Avanos Medical - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Abbott 104.06 1.05 1.02% -3.87% 2024-05-22
Alcidion 0.06 -0.002 -3.45% -44.00% 2024-05-22
Align Technology 263.36 -0.70 -0.26% -6.79% 2024-05-22
Ambu A/S 128.60 0.70 0.55% 17.82% 2024-05-22
Amplifon 33.47 0.30 0.90% 1.24% 2024-05-22
Baxter International 34.62 0.13 0.36% -18.54% 2024-05-22
Becton, Dickinson and Co. 235.36 0.47 0.20% -4.51% 2024-05-22
Boston Scientific 75.28 -0.48 -0.64% 46.18% 2024-05-22
Cooper Companies 95.79 -0.97 -1.00% -1.79% 2024-05-22
Convatec Group 253.70 1.90 0.75% 18.00% 2024-05-22
Diasorin 99.24 -0.62 -0.62% -2.42% 2024-05-22
Dexcom 130.52 -0.45 -0.34% 9.41% 2024-05-22
Edwards Lifesciences 90.95 0.57 0.63% 2.01% 2024-05-22
Globus Medical 66.88 0.38 0.57% 17.62% 2024-05-22
Gulf Medical Proj 1.94 -0.02 -1.02% 8.38% 2024-05-21
Haemonetics 89.71 -3.49 -3.74% 7.47% 2024-05-22
ICU Medical 102.74 -0.50 -0.48% -46.43% 2024-05-21
Intuitive Surgical 401.65 -0.56 -0.14% 33.24% 2024-05-22
J&J 153.13 1.84 1.22% -2.38% 2024-05-22
Kora Saude 0.72 -0.02 -2.70% -33.33% 2024-05-22
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
Masimo 124.52 -2.13 -1.68% -23.55% 2024-05-21
Medtronic 85.59 0.40 0.47% -4.37% 2024-05-22
Merit Medical Systems 82.31 -0.75 -0.90% -2.52% 2024-05-21
Neogen 13.37 -0.30 -2.19% -17.82% 2024-05-21
Oriola-kd 0.93 0.001 0.11% -33.74% 2024-05-22
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Insulet 180.74 -2.42 -1.32% -41.04% 2024-05-22
Quidel 41.35 -1.04 -2.45% -53.67% 2024-05-21
Rede D'Or Sao Luiz 29.28 -1.71 -5.52% 0.45% 2024-05-22
Siemens Healthineers 54.09 0.67 1.25% 1.75% 2024-05-22
Sonova Holding 291.00 9.70 3.45% 18.34% 2024-05-22
STAAR Surgical 42.51 -0.29 -0.68% -34.02% 2024-05-21
Steris 230.29 -0.40 -0.17% 11.29% 2024-05-22
Stryker 333.91 3.54 1.07% 21.79% 2024-05-22
Teleflex 213.34 0.09 0.04% -13.04% 2024-05-22
Zimmer Biomet Holdings 118.99 0.01 0.01% -12.04% 2024-05-21

Preço Dia Ano Data
US400 3005 -9.44 -0.31% 22.94% 2024-05-22